UniCredit Call 350 MUV2 19.06.202.../ DE000HC2P6L0 /
| 04/06/2024 19:35:15 | Chg. -0.590 | Volume | Bid21:39:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -5.51% | 0 Turnover: 0.000 |
10.130Bid Size: 2,000 | -Ask Size: - | 10.750 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:35:15 | 10.120 | 0 |
| 04/06/2024 | 18:25:18 | 10.030 | 0 |
| 04/06/2024 | 17:27:25 | 10.130 | 0 |
| 04/06/2024 | 16:31:28 | 10.280 | 0 |
| 04/06/2024 | 16:28:01 | 10.280 | 0 |
| 04/06/2024 | 15:53:04 | 10.420 | 0 |
| 04/06/2024 | 14:50:09 | 10.560 | 0 |
| 04/06/2024 | 13:49:01 | 10.540 | 0 |
| 04/06/2024 | 13:03:45 | 10.200 | 0 |
| 04/06/2024 | 12:14:55 | 10.160 | 0 |
| 04/06/2024 | 11:26:05 | 10.240 | 0 |
| 04/06/2024 | 10:36:52 | 10.530 | 0 |
| 04/06/2024 | 09:47:56 | 10.690 | 0 |
All quotes in EUR
