UniCredit Call 350 LOR 19.06.2024/ DE000HB8HEW3 /
| 17/06/2024 11:42:07 | Chg. +0.290 | Volume | Bid11:48:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +3.24% | 0 Turnover: 0.000 |
9.300Bid Size: 2,000 | -Ask Size: - | 9.460 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:42:07 | 9.250 | 0 |
| 17/06/2024 | 10:53:12 | 9.190 | 0 |
| 17/06/2024 | 10:18:22 | 9.300 | 0 |
| 17/06/2024 | 09:52:09 | 9.240 | 0 |
| 17/06/2024 | 09:20:25 | 9.460 | 0 |
| 17/06/2024 | 09:01:42 | 9.250 | 0 |
| 14/06/2024 | 19:28:05 | 8.960 | 0 |
| 14/06/2024 | 19:19:34 | 8.960 | 0 |
| 14/06/2024 | 18:25:48 | 8.970 | 0 |
| 14/06/2024 | 17:25:48 | 9.010 | 0 |
| 14/06/2024 | 16:53:35 | 9.030 | 0 |
| 14/06/2024 | 16:39:46 | 8.860 | 0 |
| 14/06/2024 | 16:01:27 | 9.160 | 0 |
All quotes in EUR
