UniCredit Call 350 AP2 18.06.2025/ DE000HD3BJA0 /
| 03/06/2024 09:35:14 | Chg. -0.020 | Volume | Bid14:03:20 | Ask14:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | - Turnover: - |
0.520Bid Size: 15,000 | 0.660Ask Size: 15,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:35:14 | 0.480 | 0 |
| 31/05/2024 | 20:47:16 | 0.500 | 0 |
| 31/05/2024 | 19:27:30 | 0.500 | 0 |
| 31/05/2024 | 17:59:12 | 0.480 | 0 |
| 31/05/2024 | 15:02:43 | 0.540 | 0 |
| 31/05/2024 | 09:38:34 | 0.480 | 0 |
| 30/05/2024 | 20:45:40 | 0.600 | 0 |
| 30/05/2024 | 19:13:42 | 0.630 | 0 |
| 30/05/2024 | 17:37:28 | 0.600 | 0 |
| 30/05/2024 | 13:37:33 | 0.560 | 0 |
| 30/05/2024 | 09:21:32 | 0.490 | 0 |
| 29/05/2024 | 20:52:35 | 0.640 | 0 |
| 29/05/2024 | 19:27:24 | 0.630 | 0 |
All quotes in EUR
