UniCredit Call 35 VNA 19.03.2025/ DE000HD3XBT1 /
| 5/31/2024 7:41:33 PM | Chg. +0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +9.87% | 0 Turnover: 0.000 |
1.650Bid Size: 8,000 | 1.710Ask Size: 8,000 | 1.670 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:41:33 PM | 1.670 | 0 |
| 5/31/2024 | 7:19:08 PM | 1.630 | 0 |
| 5/31/2024 | 6:21:15 PM | 1.660 | 0 |
| 5/31/2024 | 5:29:01 PM | 1.580 | 0 |
| 5/31/2024 | 4:37:46 PM | 1.540 | 0 |
| 5/31/2024 | 4:33:42 PM | 1.530 | 0 |
| 5/31/2024 | 3:45:20 PM | 1.580 | 0 |
| 5/31/2024 | 3:17:34 PM | 1.550 | 0 |
| 5/31/2024 | 2:30:17 PM | 1.480 | 0 |
| 5/31/2024 | 1:37:55 PM | 1.490 | 0 |
| 5/31/2024 | 12:36:39 PM | 1.470 | 0 |
| 5/31/2024 | 11:38:12 AM | 1.430 | 0 |
| 5/31/2024 | 10:46:49 AM | 1.430 | 0 |
All quotes in EUR
