UniCredit Call 34 RWE 19.06.2024/ DE000HC44K54 /
| 30/05/2024 20:49:37 | Chg. +0.28 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +28.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.33 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:49:37 | 1.27 | 0 |
| 30/05/2024 | 19:17:48 | 1.31 | 0 |
| 30/05/2024 | 17:49:21 | 1.33 | 0 |
| 30/05/2024 | 13:51:01 | 1.18 | 0 |
| 30/05/2024 | 09:34:14 | 1.07 | 0 |
| 29/05/2024 | 20:59:51 | 0.99 | 0 |
| 29/05/2024 | 19:39:12 | 0.97 | 0 |
| 29/05/2024 | 17:55:00 | 0.97 | 0 |
| 29/05/2024 | 14:41:28 | 1.12 | 0 |
| 29/05/2024 | 09:50:48 | 1.21 | 0 |
| 28/05/2024 | 20:27:06 | 1.45 | 0 |
| 28/05/2024 | 19:07:57 | 1.50 | 0 |
| 28/05/2024 | 17:24:01 | 1.51 | 0 |
All quotes in EUR
