UniCredit Call 32 RWE 19.06.2024/ DE000HC5G7U7 /
| 5/31/2024 6:06:34 PM | Chg. +0.04 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +1.49% | - Turnover: - |
2.72Bid Size: 12,000 | 2.75Ask Size: 12,000 | 2.77 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:06:34 PM | 2.72 | 0 |
| 5/31/2024 | 3:20:09 PM | 2.77 | 0 |
| 5/31/2024 | 9:56:59 AM | 2.61 | 0 |
| 5/30/2024 | 8:51:37 PM | 2.68 | 0 |
| 5/30/2024 | 7:21:13 PM | 2.71 | 0 |
| 5/30/2024 | 5:52:27 PM | 2.72 | 0 |
| 5/30/2024 | 1:53:57 PM | 2.56 | 0 |
| 5/30/2024 | 9:40:32 AM | 2.44 | 0 |
| 5/29/2024 | 9:04:08 PM | 2.31 | 0 |
| 5/29/2024 | 7:43:16 PM | 2.30 | 0 |
| 5/29/2024 | 5:59:19 PM | 2.30 | 0 |
| 5/29/2024 | 2:46:58 PM | 2.46 | 0 |
| 5/29/2024 | 9:55:27 AM | 2.53 | 0 |
All quotes in EUR
