UniCredit Call 300 NXPI 19.06.202.../ DE000HD4K935 /
| 04/06/2024 13:32:03 | Chg. -0.015 | Volume | Bid15:59:17 | Ask15:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -32.61% | - Turnover: - |
0.043Bid Size: 20,000 | 0.063Ask Size: 20,000 | 0.031 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:32:03 | 0.031 | 0 |
| 04/06/2024 | 09:11:30 | 0.015 | 0 |
| 03/06/2024 | 20:29:24 | 0.046 | 0 |
| 03/06/2024 | 19:08:09 | 0.042 | 0 |
| 03/06/2024 | 17:09:39 | 0.058 | 0 |
| 03/06/2024 | 13:34:51 | 0.060 | 0 |
| 03/06/2024 | 09:04:23 | 0.040 | 0 |
| 31/05/2024 | 20:41:39 | 0.050 | 0 |
| 31/05/2024 | 19:15:37 | 0.044 | 0 |
| 31/05/2024 | 17:42:55 | 0.044 | 0 |
| 31/05/2024 | 14:37:53 | 0.060 | 0 |
| 31/05/2024 | 09:06:14 | 0.050 | 0 |
| 30/05/2024 | 20:34:33 | 0.100 | 0 |
All quotes in EUR
