UniCredit Call 30 RWE 19.06.2024/ DE000HC9Z784 /
| 29/05/2024 21:06:26 | Chg. - | Volume | Bid08:30:26 | Ask08:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | - | 0 Turnover: 0.00 |
1.90Bid Size: 10,000 | 1.94Ask Size: 10,000 | 1.95 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:06:26 | 1.92 | 0 |
| 29/05/2024 | 19:43:55 | 1.92 | 0 |
| 29/05/2024 | 18:00:20 | 1.92 | 0 |
| 29/05/2024 | 14:48:21 | 1.94 | 0 |
| 29/05/2024 | 09:57:58 | 1.95 | 0 |
| 28/05/2024 | 20:28:37 | 1.96 | 0 |
| 28/05/2024 | 19:09:50 | 1.96 | 0 |
| 28/05/2024 | 17:35:19 | 1.96 | 0 |
| 28/05/2024 | 16:00:15 | 1.98 | 0 |
| 28/05/2024 | 13:30:32 | 1.98 | 0 |
| 27/05/2024 | 20:43:35 | 1.95 | 0 |
| 27/05/2024 | 19:15:31 | 1.96 | 0 |
| 27/05/2024 | 17:50:51 | 1.95 | 0 |
All quotes in EUR
