UniCredit Call 29 PFE 19.06.2024/ DE000HD0NTD4 /
| 04/06/2024 09:42:41 | Chg. +0.001 | Volume | Bid13:32:14 | Ask13:32:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +1.41% | - Turnover: - |
0.069Bid Size: 70,000 | 0.074Ask Size: 70,000 | 0.072 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:42:41 | 0.072 | 0 |
| 03/06/2024 | 20:44:46 | 0.071 | 0 |
| 03/06/2024 | 19:20:38 | 0.067 | 0 |
| 03/06/2024 | 17:46:43 | 0.068 | 0 |
| 03/06/2024 | 14:39:09 | 0.033 | 0 |
| 03/06/2024 | 09:34:44 | 0.037 | 0 |
| 31/05/2024 | 20:47:11 | 0.038 | 0 |
| 31/05/2024 | 19:27:15 | 0.031 | 0 |
| 31/05/2024 | 17:58:56 | 0.035 | 0 |
| 31/05/2024 | 15:01:55 | 0.031 | 0 |
| 31/05/2024 | 09:37:56 | 0.027 | 0 |
| 30/05/2024 | 20:45:29 | 0.023 | 0 |
| 30/05/2024 | 19:13:33 | 0.025 | 0 |
All quotes in EUR
