UniCredit Call 28 VAS 18.06.2025/ DE000HD4MXL3 /
| 6/19/2024 5:40:20 PM | Chg. -0.050 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -2.75% | 0 Turnover: 0.000 |
1.770Bid Size: 3,000 | 1.880Ask Size: 3,000 | 1.880 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:40:20 PM | 1.770 | 0 |
| 6/19/2024 | 4:41:22 PM | 1.810 | 0 |
| 6/19/2024 | 4:27:32 PM | 1.810 | 0 |
| 6/19/2024 | 3:55:04 PM | 1.810 | 0 |
| 6/19/2024 | 3:19:31 PM | 1.820 | 0 |
| 6/19/2024 | 2:27:32 PM | 1.870 | 0 |
| 6/19/2024 | 1:41:02 PM | 1.880 | 0 |
| 6/19/2024 | 1:40:00 PM | 1.870 | 0 |
| 6/19/2024 | 12:48:55 PM | 1.850 | 0 |
| 6/19/2024 | 11:52:02 AM | 1.840 | 0 |
| 6/19/2024 | 11:27:17 AM | 1.800 | 0 |
| 6/19/2024 | 10:55:51 AM | 1.790 | 0 |
| 6/19/2024 | 9:59:53 AM | 1.810 | 0 |
All quotes in EUR
