UniCredit Call 260 CRWD 19.06.202.../ DE000HC723V3 /
| 07/06/2024 08:04:31 | Chg. -0.17 | Volume | Bid08:26:26 | Ask08:26:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | -2.23% | - Turnover: - |
7.47Bid Size: 1,000 | -Ask Size: - | 7.44 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:04:31 | 7.44 | 0 |
| 06/06/2024 | 20:15:29 | 7.61 | 0 |
| 06/06/2024 | 18:56:19 | 7.65 | 0 |
| 06/06/2024 | 16:19:58 | 7.60 | 0 |
| 06/06/2024 | 11:20:43 | 7.40 | 0 |
| 05/06/2024 | 15:52:26 | 5.73 | 0 |
| 05/06/2024 | 13:54:57 | 7.20 | 0 |
| 04/06/2024 | 20:15:25 | 4.64 | 0 |
| 04/06/2024 | 18:54:08 | 4.59 | 0 |
| 04/06/2024 | 16:23:12 | 4.84 | 0 |
| 04/06/2024 | 12:39:53 | 4.73 | 0 |
| 04/06/2024 | 08:04:35 | 4.79 | 0 |
| 03/06/2024 | 20:13:13 | 4.69 | 0 |
All quotes in EUR
