UniCredit Call 250 PAYC 19.03.202.../ DE000HD43YX6 /
| 6/4/2024 2:36:09 PM | Chg. -0.100 | Volume | Bid3:53:48 PM | Ask3:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -27.03% | - Turnover: - |
0.340Bid Size: 15,000 | 0.360Ask Size: 15,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:36:09 PM | 0.270 | 0 |
| 6/4/2024 | 9:30:51 AM | 0.260 | 0 |
| 6/3/2024 | 8:41:25 PM | 0.370 | 0 |
| 6/3/2024 | 7:15:22 PM | 0.330 | 0 |
| 6/3/2024 | 5:31:18 PM | 0.370 | 0 |
| 6/3/2024 | 1:54:57 PM | 0.330 | 0 |
| 6/3/2024 | 9:24:55 AM | 0.290 | 0 |
| 5/31/2024 | 8:45:33 PM | 0.330 | 0 |
| 5/31/2024 | 7:22:54 PM | 0.340 | 0 |
| 5/31/2024 | 5:54:00 PM | 0.330 | 0 |
| 5/31/2024 | 2:54:25 PM | 0.410 | 0 |
| 5/31/2024 | 9:28:06 AM | 0.380 | 0 |
| 5/30/2024 | 8:44:01 PM | 0.460 | 0 |
All quotes in EUR
