UniCredit Call 25 VOE 18.06.2025/ DE000HD1UQH4 /
| 2024-05-21 10:40:59 AM | Chg. -0.040 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -1.03% | 0 Turnover: 0.000 |
3.840Bid Size: 6,000 | 3.880Ask Size: 6,000 | 3.860 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:40:59 AM | 3.840 | 0 |
| 2024-05-21 | 9:57:48 AM | 3.860 | 0 |
| 2024-05-21 | 9:52:34 AM | 3.860 | 0 |
| 2024-05-20 | 7:39:10 PM | 3.880 | 0 |
| 2024-05-20 | 7:10:28 PM | 3.900 | 0 |
| 2024-05-20 | 6:19:59 PM | 3.890 | 0 |
| 2024-05-20 | 6:07:31 PM | 3.900 | 0 |
| 2024-05-20 | 5:25:19 PM | 3.910 | 0 |
| 2024-05-20 | 4:30:33 PM | 3.920 | 0 |
| 2024-05-20 | 3:47:59 PM | 3.910 | 0 |
| 2024-05-20 | 3:16:31 PM | 3.980 | 0 |
| 2024-05-20 | 3:01:18 PM | 3.970 | 0 |
| 2024-05-20 | 2:13:12 PM | 3.970 | 0 |
All quotes in EUR
