UniCredit Call 25 COK 18.12.2024/ DE000HC87KY2 /
| 31/05/2024 19:35:45 | Chg. +0.130 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +2.01% | 0 Turnover: 0.000 |
6.620Bid Size: 1,000 | 6.850Ask Size: 1,000 | 6.650 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:35:45 | 6.590 | 0 |
| 31/05/2024 | 19:17:27 | 6.590 | 0 |
| 31/05/2024 | 18:16:37 | 6.560 | 0 |
| 31/05/2024 | 17:28:04 | 6.650 | 0 |
| 31/05/2024 | 16:39:55 | 6.560 | 0 |
| 31/05/2024 | 16:37:13 | 6.550 | 0 |
| 31/05/2024 | 15:50:32 | 6.300 | 0 |
| 31/05/2024 | 15:12:20 | 6.230 | 0 |
| 31/05/2024 | 14:19:16 | 6.140 | 0 |
| 31/05/2024 | 13:30:35 | 6.040 | 0 |
| 31/05/2024 | 12:34:41 | 6.060 | 0 |
| 31/05/2024 | 11:40:30 | 6.010 | 0 |
| 31/05/2024 | 10:51:24 | 5.980 | 0 |
All quotes in EUR
