UniCredit Call 220 PAYC 15.01.202.../ DE000HD3KJ40 /
| 20/09/2024 09:24:21 | Chg. -0.040 | Volume | Bid10:31:48 | Ask10:31:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | - Turnover: - |
0.280Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:24:21 | 0.270 | 0 |
| 19/09/2024 | 20:34:51 | 0.310 | 0 |
| 19/09/2024 | 19:11:57 | 0.320 | 0 |
| 19/09/2024 | 17:24:02 | 0.300 | 0 |
| 19/09/2024 | 13:45:58 | 0.330 | 0 |
| 19/09/2024 | 09:23:40 | 0.290 | 0 |
| 18/09/2024 | 20:29:46 | 0.300 | 0 |
| 18/09/2024 | 19:10:56 | 0.290 | 0 |
| 18/09/2024 | 17:32:24 | 0.280 | 0 |
| 18/09/2024 | 14:38:12 | 0.260 | 0 |
| 18/09/2024 | 09:43:45 | 0.240 | 0 |
| 17/09/2024 | 20:38:31 | 0.310 | 0 |
| 17/09/2024 | 19:13:37 | 0.290 | 0 |
All quotes in EUR
