UniCredit Call 220 ESL 18.06.2025/ DE000HD1ED53 /
| 28/05/2024 17:58:04 | Chg. -0.22 | Volume | Bid18:12:17 | Ask18:12:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -12.57% | - Turnover: - |
1.55Bid Size: 14,000 | 1.59Ask Size: 14,000 | 1.63 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:58:04 | 1.53 | 0 |
| 28/05/2024 | 16:20:13 | 1.61 | 0 |
| 28/05/2024 | 14:07:43 | 1.63 | 0 |
| 27/05/2024 | 20:33:56 | 1.75 | 0 |
| 27/05/2024 | 19:07:23 | 1.74 | 0 |
| 27/05/2024 | 17:22:25 | 1.71 | 0 |
| 27/05/2024 | 13:48:47 | 1.73 | 0 |
| 27/05/2024 | 09:22:43 | 1.68 | 0 |
| 24/05/2024 | 20:42:23 | 1.68 | 0 |
| 24/05/2024 | 19:14:33 | 1.69 | 0 |
| 24/05/2024 | 17:11:56 | 1.69 | 0 |
| 24/05/2024 | 13:36:55 | 1.68 | 0 |
| 24/05/2024 | 09:08:31 | 1.64 | 0 |
All quotes in EUR
