UniCredit Call 2090.62 HMI 19.06..../ DE000HD0QZ05 /
| 5/21/2024 10:08:53 AM | Chg. +0.05 | Volume | Bid12:15:53 PM | Ask12:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +2.30% | - Turnover: - |
2.08Bid Size: 20,000 | 2.11Ask Size: 20,000 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:08:53 AM | 2.22 | 0 |
| 5/20/2024 | 8:47:45 PM | 2.17 | 0 |
| 5/20/2024 | 7:24:25 PM | 2.19 | 0 |
| 5/20/2024 | 5:58:02 PM | 2.19 | 0 |
| 5/20/2024 | 3:00:25 PM | 2.36 | 0 |
| 5/20/2024 | 10:05:14 AM | 2.32 | 0 |
| 5/17/2024 | 8:59:31 PM | 2.21 | 0 |
| 5/17/2024 | 7:36:43 PM | 2.19 | 0 |
| 5/17/2024 | 6:06:26 PM | 2.19 | 0 |
| 5/17/2024 | 3:05:10 PM | 2.08 | 0 |
| 5/17/2024 | 10:08:46 AM | 1.97 | 0 |
| 5/16/2024 | 8:56:37 PM | 2.06 | 0 |
| 5/16/2024 | 7:26:36 PM | 2.06 | 0 |
All quotes in EUR
