UniCredit Call 200 PAYC 18.12.202.../ DE000HD0NT71 /
| 5/22/2024 12:27:50 PM | Chg. +0.020 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +1.42% | 0 Turnover: 0.000 |
1.430Bid Size: 12,000 | 1.500Ask Size: 12,000 | 1.440 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:27:50 PM | 1.430 | 0 |
| 5/22/2024 | 11:34:07 AM | 1.440 | 0 |
| 5/22/2024 | 10:48:01 AM | 1.440 | 0 |
| 5/22/2024 | 9:58:03 AM | 1.440 | 0 |
| 5/22/2024 | 9:56:27 AM | 1.440 | 0 |
| 5/22/2024 | 8:31:45 AM | 1.430 | 0 |
| 5/22/2024 | 8:26:07 AM | 1.430 | 0 |
| 5/21/2024 | 7:28:03 PM | 1.410 | 0 |
| 5/21/2024 | 6:37:30 PM | 1.440 | 0 |
| 5/21/2024 | 5:40:18 PM | 1.450 | 0 |
| 5/21/2024 | 4:38:42 PM | 1.490 | 0 |
| 5/21/2024 | 4:20:15 PM | 1.480 | 0 |
| 5/21/2024 | 3:50:15 PM | 1.450 | 0 |
All quotes in EUR
