UniCredit Call 200 AP2 19.06.2024/ DE000HC3LHP2 /
| 13/06/2024 19:37:01 | Chg. -0.110 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -3.17% | 0 Turnover: 0.000 |
3.530Bid Size: 10,000 | -Ask Size: - | 3.600 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:37:01 | 3.360 | 0 |
| 13/06/2024 | 18:36:06 | 3.360 | 0 |
| 13/06/2024 | 17:35:12 | 3.340 | 0 |
| 13/06/2024 | 16:46:04 | 3.310 | 0 |
| 13/06/2024 | 16:30:23 | 3.300 | 0 |
| 13/06/2024 | 15:47:16 | 3.390 | 0 |
| 13/06/2024 | 15:41:08 | 3.460 | 0 |
| 13/06/2024 | 15:29:38 | 2.940 | 0 |
| 13/06/2024 | 14:35:20 | 3.380 | 0 |
| 13/06/2024 | 13:35:30 | 3.440 | 0 |
| 13/06/2024 | 13:00:10 | 3.440 | 0 |
| 13/06/2024 | 12:46:40 | 3.450 | 0 |
| 13/06/2024 | 11:51:47 | 3.500 | 0 |
All quotes in EUR
