UniCredit Call 200 ADSK 19.06.202.../ DE000HC3LH68 /
| 13/06/2024 19:10:20 | Chg. -0.090 | Volume | Bid19:27:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -4.27% | 0 Turnover: 0.000 |
1.990Bid Size: 4,000 | -Ask Size: - | 2.280 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:10:20 | 2.020 | 0 |
| 13/06/2024 | 18:22:45 | 2.090 | 0 |
| 13/06/2024 | 17:37:02 | 2.160 | 0 |
| 13/06/2024 | 16:45:51 | 2.280 | 0 |
| 13/06/2024 | 16:20:39 | 2.140 | 0 |
| 13/06/2024 | 15:51:32 | 2.070 | 0 |
| 13/06/2024 | 15:42:04 | 2.090 | 0 |
| 13/06/2024 | 15:19:42 | 2.220 | 0 |
| 13/06/2024 | 14:31:26 | 2.270 | 0 |
| 13/06/2024 | 13:35:29 | 2.190 | 0 |
| 13/06/2024 | 12:54:13 | 2.180 | 0 |
| 13/06/2024 | 12:48:10 | 2.180 | 0 |
| 13/06/2024 | 11:50:34 | 2.170 | 0 |
All quotes in EUR
