UniCredit Call 20 BHPLF 18.12.202.../ DE000HC8UT76 /
| 05/06/2024 19:34:01 | Chg. +0.15 | Volume | Bid19:53:12 | Ask19:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +3.78% | - Turnover: - |
4.13Bid Size: 2,000 | 4.18Ask Size: 2,000 | 4.18 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:34:01 | 4.12 | 0 |
| 05/06/2024 | 18:08:03 | 4.12 | 0 |
| 05/06/2024 | 15:31:03 | 4.14 | 0 |
| 05/06/2024 | 10:39:09 | 4.18 | 0 |
| 04/06/2024 | 21:12:42 | 3.97 | 0 |
| 04/06/2024 | 19:47:50 | 3.98 | 0 |
| 04/06/2024 | 18:27:43 | 3.93 | 0 |
| 04/06/2024 | 15:48:31 | 3.96 | 0 |
| 04/06/2024 | 10:39:38 | 4.14 | 0 |
| 03/06/2024 | 21:03:56 | 4.38 | 0 |
| 03/06/2024 | 19:46:12 | 4.38 | 0 |
| 03/06/2024 | 18:18:24 | 4.36 | 0 |
| 03/06/2024 | 15:38:04 | 4.48 | 0 |
All quotes in EUR
