UniCredit Call 18 NDX1 18.06.2025/ DE000HD1GY49 /
| 6/4/2024 7:27:27 PM | Chg. -0.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -5.49% | 0 Turnover: 0.000 |
1.530Bid Size: 6,000 | 1.620Ask Size: 6,000 | 1.620 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:27:27 PM | 1.550 | 0 |
| 6/4/2024 | 6:26:51 PM | 1.540 | 0 |
| 6/4/2024 | 4:43:07 PM | 1.550 | 0 |
| 6/4/2024 | 4:16:42 PM | 1.570 | 0 |
| 6/4/2024 | 3:59:38 PM | 1.560 | 0 |
| 6/4/2024 | 3:03:20 PM | 1.510 | 0 |
| 6/4/2024 | 2:14:55 PM | 1.520 | 0 |
| 6/4/2024 | 1:20:17 PM | 1.520 | 0 |
| 6/4/2024 | 12:32:45 PM | 1.530 | 0 |
| 6/4/2024 | 11:36:01 AM | 1.520 | 0 |
| 6/4/2024 | 10:38:14 AM | 1.550 | 0 |
| 6/4/2024 | 9:47:44 AM | 1.590 | 0 |
| 6/4/2024 | 9:15:06 AM | 1.620 | 0 |
All quotes in EUR
