UniCredit Call 170 BCO 19.06.2024/ DE000HC5FPB2 /
| 6/5/2024 8:48:24 PM | Chg. +0.040 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +4.88% | - Turnover: - |
0.860Bid Size: 40,000 | 0.870Ask Size: 40,000 | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:48:24 PM | 0.860 | 0 |
| 6/5/2024 | 7:16:40 PM | 0.850 | 0 |
| 6/5/2024 | 5:48:45 PM | 0.840 | 0 |
| 6/5/2024 | 2:47:59 PM | 0.830 | 0 |
| 6/5/2024 | 9:58:53 AM | 0.830 | 0 |
| 6/4/2024 | 8:49:51 PM | 0.820 | 0 |
| 6/4/2024 | 7:28:38 PM | 0.780 | 0 |
| 6/4/2024 | 6:02:53 PM | 0.760 | 0 |
| 6/4/2024 | 3:00:40 PM | 0.780 | 0 |
| 6/4/2024 | 10:00:20 AM | 0.750 | 0 |
| 6/3/2024 | 8:49:15 PM | 0.730 | 0 |
| 6/3/2024 | 7:27:44 PM | 0.690 | 0 |
| 6/3/2024 | 5:54:40 PM | 0.700 | 0 |
All quotes in EUR
