UniCredit Call 17 XCA 19.03.2025/ DE000HD43E11 /
| 17/05/2024 13:45:40 | Chg. +0.090 | Volume | Bid14:03:33 | Ask14:03:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +19.57% | - Turnover: - |
0.540Bid Size: 80,000 | 0.550Ask Size: 80,000 | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:45:40 | 0.550 | 0 |
| 17/05/2024 | 09:19:40 | 0.500 | 0 |
| 16/05/2024 | 20:35:51 | 0.460 | 0 |
| 16/05/2024 | 19:09:59 | 0.480 | 0 |
| 16/05/2024 | 17:17:40 | 0.480 | 0 |
| 16/05/2024 | 13:34:11 | 0.500 | 0 |
| 16/05/2024 | 09:05:32 | 0.470 | 0 |
| 15/05/2024 | 20:28:18 | 0.480 | 0 |
| 15/05/2024 | 19:04:58 | 0.480 | 0 |
| 15/05/2024 | 17:03:05 | 0.470 | 0 |
| 15/05/2024 | 13:29:21 | 0.490 | 0 |
| 15/05/2024 | 09:19:41 | 0.520 | 0 |
| 14/05/2024 | 20:02:41 | 0.490 | 0 |
All quotes in EUR
