UniCredit Call 165 BCO 19.06.2024/ DE000HC5FPA4 /
| 2024-05-31 7:32:46 PM | Chg. +0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +6.78% | 0 Turnover: 0.000 |
0.710Bid Size: 45,000 | 0.720Ask Size: 45,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:46 PM | 0.630 | 0 |
| 2024-05-31 | 7:16:03 PM | 0.600 | 0 |
| 2024-05-31 | 6:28:40 PM | 0.590 | 0 |
| 2024-05-31 | 5:31:35 PM | 0.610 | 0 |
| 2024-05-31 | 4:33:59 PM | 0.590 | 0 |
| 2024-05-31 | 4:29:21 PM | 0.590 | 0 |
| 2024-05-31 | 3:53:57 PM | 0.570 | 0 |
| 2024-05-31 | 3:21:52 PM | 0.580 | 0 |
| 2024-05-31 | 2:21:52 PM | 0.580 | 0 |
| 2024-05-31 | 1:35:31 PM | 0.580 | 0 |
| 2024-05-31 | 12:40:35 PM | 0.570 | 0 |
| 2024-05-31 | 11:44:43 AM | 0.570 | 0 |
| 2024-05-31 | 10:55:12 AM | 0.560 | 0 |
All quotes in EUR
