UniCredit Call 160 UWS 19.06.2024/ DE000HC5N6U0 /
| 2024-05-23 1:22:50 PM | Chg. -0.01 | Volume | Bid4:03:29 PM | Ask4:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -0.22% | - Turnover: - |
4.62Bid Size: 4,000 | -Ask Size: - | 4.60 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:22:50 PM | 4.60 | 0 |
| 2024-05-23 | 8:59:35 AM | 4.58 | 0 |
| 2024-05-22 | 8:28:06 PM | 4.61 | 0 |
| 2024-05-22 | 7:07:48 PM | 4.63 | 0 |
| 2024-05-22 | 5:17:39 PM | 4.64 | 0 |
| 2024-05-22 | 1:34:27 PM | 4.47 | 0 |
| 2024-05-22 | 8:57:35 AM | 4.42 | 0 |
| 2024-05-21 | 8:58:18 AM | 4.41 | 0 |
| 2024-05-20 | 8:22:06 PM | 4.50 | 0 |
| 2024-05-20 | 7:01:15 PM | 4.54 | 0 |
| 2024-05-20 | 4:54:47 PM | 4.54 | 0 |
| 2024-05-20 | 1:21:28 PM | 4.59 | 0 |
| 2024-05-20 | 8:57:51 AM | 4.67 | 0 |
All quotes in EUR
