UniCredit Call 160 BCO 19.06.2024/ DE000HD542C6 /
| 2024-05-16 1:53:29 PM | Chg. +0.02 | Volume | Bid3:38:57 PM | Ask3:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | +1.12% | - Turnover: - |
1.90Bid Size: 8,000 | 1.91Ask Size: 8,000 | 1.80 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:53:29 PM | 1.80 | 0 |
| 2024-05-16 | 9:27:43 AM | 1.76 | 0 |
| 2024-05-15 | 8:31:18 PM | 1.78 | 0 |
| 2024-05-15 | 7:07:34 PM | 1.83 | 0 |
| 2024-05-15 | 5:19:43 PM | 1.71 | 0 |
| 2024-05-15 | 1:49:35 PM | 1.93 | 0 |
| 2024-05-15 | 9:39:52 AM | 1.86 | 0 |
| 2024-05-14 | 8:53:11 PM | 2.08 | 0 |
| 2024-05-14 | 7:23:58 PM | 2.08 | 0 |
| 2024-05-14 | 5:53:50 PM | 2.31 | 0 |
| 2024-05-14 | 2:47:50 PM | 1.90 | 0 |
| 2024-05-14 | 9:47:16 AM | 1.92 | 0 |
| 2024-05-13 | 8:51:27 PM | 1.95 | 0 |
All quotes in EUR
