UniCredit Call 150 BCO 19.06.2024/ DE000HD4K430 /
| 6/5/2024 9:12:10 AM | Chg. -0.02 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -1.10% | - Turnover: - |
1.80Bid Size: 6,000 | 1.84Ask Size: 6,000 | 1.80 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:12:10 AM | 1.80 | 0 |
| 6/4/2024 | 8:33:49 PM | 1.82 | 0 |
| 6/4/2024 | 7:09:42 PM | 1.81 | 0 |
| 6/4/2024 | 5:26:59 PM | 1.81 | 0 |
| 6/4/2024 | 1:31:49 PM | 1.80 | 0 |
| 6/4/2024 | 9:09:54 AM | 1.79 | 0 |
| 6/3/2024 | 8:29:19 PM | 1.79 | 0 |
| 6/3/2024 | 7:08:02 PM | 1.79 | 0 |
| 6/3/2024 | 5:09:22 PM | 1.78 | 0 |
| 6/3/2024 | 1:34:28 PM | 1.73 | 0 |
| 6/3/2024 | 9:04:04 AM | 1.74 | 0 |
| 5/31/2024 | 8:41:36 PM | 1.70 | 0 |
| 5/31/2024 | 7:15:33 PM | 1.61 | 0 |
All quotes in EUR
