UniCredit Call 120 SQU 19.06.2024/ DE000HC2VV10 /
| 03/06/2024 10:05:26 | Chg. +0.005 | Volume | Bid14:33:01 | Ask14:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | +45.45% | - Turnover: - |
0.017Bid Size: 150,000 | 0.024Ask Size: 150,000 | 0.016 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:05:26 | 0.016 | 0 |
| 31/05/2024 | 20:54:57 | 0.011 | 0 |
| 31/05/2024 | 19:38:18 | 0.013 | 0 |
| 31/05/2024 | 18:11:54 | 0.012 | 0 |
| 31/05/2024 | 15:28:25 | 0.017 | 0 |
| 31/05/2024 | 10:07:26 | 0.019 | 0 |
| 30/05/2024 | 21:03:12 | 0.017 | 0 |
| 30/05/2024 | 19:31:12 | 0.020 | 0 |
| 30/05/2024 | 18:04:30 | 0.018 | 0 |
| 30/05/2024 | 14:46:08 | 0.020 | 0 |
| 30/05/2024 | 09:53:12 | 0.012 | 0 |
| 29/05/2024 | 21:14:18 | 0.006 | 0 |
| 29/05/2024 | 19:48:35 | 0.007 | 0 |
All quotes in EUR
