UniCredit Call 110 SQU 19.06.2024/ DE000HC3BV70 /
| 03/06/2024 14:27:16 | Chg. +0.040 | Volume | Bid14:44:43 | Ask14:44:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
0.550Bid Size: 60,000 | 0.560Ask Size: 60,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:27:16 | 0.550 | 0 |
| 03/06/2024 | 13:25:57 | 0.550 | 0 |
| 03/06/2024 | 12:35:32 | 0.570 | 0 |
| 03/06/2024 | 11:37:14 | 0.550 | 0 |
| 03/06/2024 | 11:24:32 | 0.550 | 0 |
| 03/06/2024 | 10:48:14 | 0.580 | 0 |
| 03/06/2024 | 09:47:50 | 0.550 | 0 |
| 03/06/2024 | 09:26:41 | 0.580 | 0 |
| 31/05/2024 | 19:39:52 | 0.510 | 0 |
| 31/05/2024 | 18:31:04 | 0.500 | 0 |
| 31/05/2024 | 16:43:06 | 0.480 | 0 |
| 31/05/2024 | 16:31:29 | 0.480 | 0 |
| 31/05/2024 | 15:56:01 | 0.510 | 0 |
All quotes in EUR
