UniCredit Call 105 HEIA 19.03.202.../ DE000HD4FB44 /
| 03/06/2024 10:38:32 | Chg. +0.020 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | - Turnover: - |
0.290Bid Size: 90,000 | 0.300Ask Size: 90,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:38:32 | 0.290 | 0 |
| 31/05/2024 | 20:05:52 | 0.270 | 0 |
| 31/05/2024 | 18:46:28 | 0.270 | 0 |
| 31/05/2024 | 16:03:07 | 0.260 | 0 |
| 31/05/2024 | 10:38:41 | 0.270 | 0 |
| 30/05/2024 | 21:20:07 | 0.260 | 0 |
| 30/05/2024 | 19:46:26 | 0.270 | 0 |
| 30/05/2024 | 18:23:02 | 0.260 | 0 |
| 30/05/2024 | 15:34:11 | 0.260 | 0 |
| 30/05/2024 | 10:28:22 | 0.290 | 0 |
| 29/05/2024 | 21:29:16 | 0.280 | 0 |
| 29/05/2024 | 19:56:46 | 0.280 | 0 |
| 29/05/2024 | 18:29:23 | 0.270 | 0 |
All quotes in EUR
