UniCredit Call 1000 1YD 18.12.202.../ DE000HC3LJ33 /
| 6/6/2024 6:22:48 PM | Chg. +3.040 | Volume | Bid7:08:56 PM | Ask7:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | +8.27% | 0 Turnover: 0.000 |
39.910Bid Size: 1,000 | 40.060Ask Size: 1,000 | 41.560 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:22:48 PM | 39.820 | 0 |
| 6/6/2024 | 5:30:54 PM | 39.770 | 0 |
| 6/6/2024 | 4:33:56 PM | 39.650 | 0 |
| 6/6/2024 | 3:57:45 PM | 39.580 | 0 |
| 6/6/2024 | 3:56:21 PM | 39.760 | 0 |
| 6/6/2024 | 2:54:48 PM | 41.560 | 0 |
| 6/6/2024 | 2:05:32 PM | 41.460 | 0 |
| 6/6/2024 | 1:11:22 PM | 41.420 | 0 |
| 6/6/2024 | 1:06:14 PM | 41.250 | 0 |
| 6/6/2024 | 12:25:48 PM | 41.260 | 0 |
| 6/6/2024 | 11:35:26 AM | 41.420 | 0 |
| 6/6/2024 | 11:10:12 AM | 41.530 | 0 |
| 6/6/2024 | 10:41:32 AM | 41.530 | 0 |
All quotes in EUR
