UniCredit Call 1000 1YD 18.12.202.../ DE000HC3LJ33 /
| 06/06/2024 14:05:32 | Chg. +4.680 | Volume | Bid14:50:10 | Ask14:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 41.460EUR | +12.72% | 0 Turnover: 0.000 |
41.260Bid Size: 500 | 41.730Ask Size: 500 | 41.530 | 40.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:05:32 | 41.460 | 0 |
| 06/06/2024 | 13:11:22 | 41.420 | 0 |
| 06/06/2024 | 13:06:14 | 41.250 | 0 |
| 06/06/2024 | 12:25:48 | 41.260 | 0 |
| 06/06/2024 | 11:35:26 | 41.420 | 0 |
| 06/06/2024 | 11:10:12 | 41.530 | 0 |
| 06/06/2024 | 10:41:32 | 41.530 | 0 |
| 06/06/2024 | 09:55:40 | 40.810 | 0 |
| 06/06/2024 | 09:26:43 | 40.740 | 0 |
| 06/06/2024 | 08:25:46 | 40.910 | 0 |
| 06/06/2024 | 08:12:43 | 40.490 | 0 |
| 05/06/2024 | 16:22:41 | 36.780 | 0 |
| 05/06/2024 | 16:01:16 | 35.720 | 0 |
All quotes in EUR
