UniCredit Call 100 SQU 18.06.2025/ DE000HC7J4B9 /
| 9/20/2024 9:47:27 AM | Chg. -0.030 | Volume | Bid9:55:52 AM | Ask9:55:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -2.07% | 0 Turnover: 0.000 |
1.420Bid Size: 50,000 | 1.430Ask Size: 50,000 | 1.430 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:47:27 AM | 1.420 | 0 |
| 9/20/2024 | 9:32:04 AM | 1.430 | 0 |
| 9/19/2024 | 7:36:12 PM | 1.450 | 0 |
| 9/19/2024 | 7:21:01 PM | 1.450 | 0 |
| 9/19/2024 | 6:20:26 PM | 1.450 | 0 |
| 9/19/2024 | 5:16:50 PM | 1.430 | 0 |
| 9/19/2024 | 4:42:43 PM | 1.430 | 0 |
| 9/19/2024 | 3:52:43 PM | 1.440 | 0 |
| 9/19/2024 | 3:23:02 PM | 1.460 | 0 |
| 9/19/2024 | 2:31:13 PM | 1.460 | 0 |
| 9/19/2024 | 1:37:32 PM | 1.470 | 0 |
| 9/19/2024 | 12:38:54 PM | 1.480 | 0 |
| 9/19/2024 | 11:48:19 AM | 1.470 | 0 |
All quotes in EUR
