UniCredit Call 100 HEI 19.06.2024/ DE000HC4RQ78 /
| 27/05/2024 08:44:33 | Chg. -0.030 | Volume | Bid11:37:58 | Ask11:37:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | - Turnover: - |
0.230Bid Size: 90,000 | 0.240Ask Size: 90,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:44:33 | 0.210 | 0 |
| 24/05/2024 | 20:51:26 | 0.240 | 0 |
| 24/05/2024 | 19:26:49 | 0.240 | 0 |
| 24/05/2024 | 17:46:03 | 0.240 | 0 |
| 24/05/2024 | 14:35:18 | 0.200 | 0 |
| 24/05/2024 | 08:42:32 | 0.180 | 0 |
| 23/05/2024 | 20:16:48 | 0.200 | 0 |
| 23/05/2024 | 18:54:22 | 0.220 | 0 |
| 23/05/2024 | 16:47:20 | 0.220 | 0 |
| 23/05/2024 | 13:08:14 | 0.210 | 0 |
| 23/05/2024 | 08:48:57 | 0.140 | 0 |
| 22/05/2024 | 20:21:06 | 0.130 | 0 |
| 22/05/2024 | 19:01:22 | 0.140 | 0 |
All quotes in EUR
