UniCredit Call 100 HEI 18.12.2024/ DE000HC30U25 /
| 5/31/2024 10:44:50 AM | Chg. +0.050 | Volume | Bid11:08:36 AM | Ask11:08:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +6.85% | 0 Turnover: 0.000 |
0.760Bid Size: 90,000 | 0.770Ask Size: 90,000 | 0.780 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:44:50 AM | 0.780 | 0 |
| 5/31/2024 | 9:51:50 AM | 0.770 | 0 |
| 5/31/2024 | 8:58:31 AM | 0.710 | 0 |
| 5/31/2024 | 8:19:53 AM | 0.720 | 0 |
| 5/30/2024 | 7:36:48 PM | 0.730 | 0 |
| 5/30/2024 | 6:36:44 PM | 0.740 | 0 |
| 5/30/2024 | 5:38:00 PM | 0.730 | 0 |
| 5/30/2024 | 4:37:10 PM | 0.740 | 0 |
| 5/30/2024 | 3:48:50 PM | 0.720 | 0 |
| 5/30/2024 | 3:21:29 PM | 0.730 | 0 |
| 5/30/2024 | 2:56:53 PM | 0.740 | 0 |
| 5/30/2024 | 2:29:33 PM | 0.730 | 0 |
| 5/30/2024 | 1:38:17 PM | 0.720 | 0 |
All quotes in EUR
