UniCredit Call 10 FTK 19.06.2024/ DE000HC3AEL1 /
| 6/5/2024 3:49:00 PM | Chg. +0.080 | Volume | Bid4:18:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +2.06% | 0 Turnover: 0.000 |
3.940Bid Size: 15,000 | -Ask Size: - | 4.160 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:49:00 PM | 3.970 | 0 |
| 6/5/2024 | 3:36:23 PM | 3.990 | 0 |
| 6/5/2024 | 2:41:58 PM | 3.980 | 0 |
| 6/5/2024 | 1:44:32 PM | 3.940 | 0 |
| 6/5/2024 | 12:45:58 PM | 3.900 | 0 |
| 6/5/2024 | 11:48:15 AM | 3.950 | 0 |
| 6/5/2024 | 11:45:14 AM | 3.950 | 0 |
| 6/5/2024 | 10:56:15 AM | 4.050 | 0 |
| 6/5/2024 | 10:00:46 AM | 4.160 | 0 |
| 6/5/2024 | 9:23:29 AM | 4.050 | 0 |
| 6/4/2024 | 7:39:31 PM | 3.890 | 0 |
| 6/4/2024 | 7:19:42 PM | 3.920 | 0 |
| 6/4/2024 | 6:20:44 PM | 3.960 | 0 |
All quotes in EUR
