UniCredit Bonus Zert XONA 27.09.2.../ DE000HD4MEM1 /
| 31/05/2024 19:28:12 | Chg. +4.910 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 125.180EUR | +4.08% | 0 Turnover: 0.000 |
126.850Bid Size: 1,000 | 126.860Ask Size: 1,000 | 125.180 | 120.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:12 | 125.180 | 0 |
| 31/05/2024 | 18:32:48 | 123.970 | 0 |
| 31/05/2024 | 17:35:12 | 121.700 | 0 |
| 31/05/2024 | 16:35:12 | 122.860 | 0 |
| 31/05/2024 | 16:33:33 | 122.730 | 0 |
| 31/05/2024 | 15:54:58 | 122.170 | 0 |
| 31/05/2024 | 15:08:55 | 121.370 | 0 |
| 31/05/2024 | 14:19:22 | 120.750 | 0 |
| 31/05/2024 | 13:34:12 | 120.560 | 0 |
| 31/05/2024 | 12:41:55 | 121.040 | 0 |
| 31/05/2024 | 11:40:36 | 120.870 | 0 |
| 31/05/2024 | 10:43:50 | 120.720 | 0 |
| 31/05/2024 | 09:47:33 | 120.740 | 0 |
All quotes in EUR
