UniCredit Bonus Zert XONA 27.09.2.../ DE000HD41QF3 /
| 31/05/2024 20:12:41 | Chg. +3.02 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 166.30EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.30 | 163.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:12:41 | 166.30 | 0 |
| 31/05/2024 | 18:52:52 | 165.63 | 0 |
| 31/05/2024 | 16:19:55 | 164.71 | 0 |
| 31/05/2024 | 10:49:51 | 163.46 | 0 |
| 30/05/2024 | 20:07:00 | 163.28 | 0 |
| 30/05/2024 | 18:44:31 | 163.33 | 0 |
| 30/05/2024 | 15:57:16 | 162.98 | 0 |
| 30/05/2024 | 10:42:52 | 163.06 | 0 |
| 29/05/2024 | 20:09:07 | 162.58 | 0 |
| 29/05/2024 | 18:48:48 | 162.80 | 0 |
| 29/05/2024 | 15:46:57 | 163.49 | 0 |
| 29/05/2024 | 10:48:49 | 164.44 | 0 |
| 28/05/2024 | 20:23:52 | 164.08 | 0 |
All quotes in EUR
