UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N008 /
| 26/09/2024 10:29:17 | Chg. -0.31 | Volume | Bid11:00:01 | Ask11:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 132.62EUR | -0.23% | - Turnover: - |
132.62Bid Size: 500 | 132.75Ask Size: 500 | 132.62 | 132.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:29:17 | 132.62 | 0 |
| 25/09/2024 | 20:29:43 | 132.93 | 0 |
| 25/09/2024 | 19:12:29 | 132.79 | 0 |
| 25/09/2024 | 16:52:18 | 133.02 | 0 |
| 25/09/2024 | 13:19:22 | 133.23 | 0 |
| 25/09/2024 | 09:13:43 | 133.12 | 0 |
| 24/09/2024 | 20:51:19 | 133.18 | 0 |
| 24/09/2024 | 19:26:30 | 133.25 | 0 |
| 24/09/2024 | 17:54:59 | 133.18 | 0 |
| 24/09/2024 | 15:14:53 | 133.65 | 0 |
| 24/09/2024 | 10:22:25 | 133.50 | 0 |
| 23/09/2024 | 20:13:57 | 133.22 | 0 |
| 23/09/2024 | 18:52:48 | 133.15 | 0 |
All quotes in EUR
