UniCredit Bonus Zert XOM 31.12.20.../ DE000HC7MZZ2 /
| 5/16/2024 10:41:31 AM | Chg. +0.09 | Volume | Bid1:22:07 PM | Ask1:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.85EUR | +0.06% | - Turnover: - |
144.69Bid Size: 300 | 144.76Ask Size: 300 | 144.85 | 144.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:41:31 AM | 144.85 | 0 |
| 5/15/2024 | 8:57:02 PM | 144.76 | 0 |
| 5/15/2024 | 7:35:15 PM | 144.85 | 0 |
| 5/15/2024 | 6:13:22 PM | 144.77 | 0 |
| 5/15/2024 | 3:49:31 PM | 144.17 | 0 |
| 5/15/2024 | 10:49:50 AM | 144.51 | 0 |
| 5/14/2024 | 8:33:58 PM | 144.29 | 0 |
| 5/14/2024 | 7:08:13 PM | 144.30 | 0 |
| 5/14/2024 | 5:17:00 PM | 144.21 | 0 |
| 5/14/2024 | 1:29:56 PM | 144.39 | 0 |
| 5/14/2024 | 9:08:05 AM | 144.41 | 0 |
| 5/13/2024 | 8:50:07 PM | 144.34 | 0 |
| 5/13/2024 | 7:24:45 PM | 144.18 | 0 |
All quotes in EUR
