UniCredit Bonus Zert XOM 31.12.20.../ DE000HC7MZZ2 /
| 16/05/2024 10:41:31 | Chg. +0.09 | Volume | Bid11:00:55 | Ask11:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 144.85EUR | +0.06% | - Turnover: - |
144.80Bid Size: 300 | 144.89Ask Size: 300 | 144.85 | 144.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:41:31 | 144.85 | 0 |
| 15/05/2024 | 20:57:02 | 144.76 | 0 |
| 15/05/2024 | 19:35:15 | 144.85 | 0 |
| 15/05/2024 | 18:13:22 | 144.77 | 0 |
| 15/05/2024 | 15:49:31 | 144.17 | 0 |
| 15/05/2024 | 10:49:50 | 144.51 | 0 |
| 14/05/2024 | 20:33:58 | 144.29 | 0 |
| 14/05/2024 | 19:08:13 | 144.30 | 0 |
| 14/05/2024 | 17:17:00 | 144.21 | 0 |
| 14/05/2024 | 13:29:56 | 144.39 | 0 |
| 14/05/2024 | 09:08:05 | 144.41 | 0 |
| 13/05/2024 | 20:50:07 | 144.34 | 0 |
| 13/05/2024 | 19:24:45 | 144.18 | 0 |
All quotes in EUR
