UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1Q0 /
| 05/06/2024 15:43:23 | Diferencia +0.35 | Volumen | Bid16:19:16 | Ask16:19:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 143.50EUR | +0.24% | - Volumen de negocios: - |
142.59Volumen de oferta: 1,000 | 142.60Tamaño/ Volumen/ Formato de Ask: 1,000 | 143.72 | 143.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 15:43:23 | 143.50 | 0 |
| 05/06/2024 | 10:48:52 | 143.72 | 0 |
| 04/06/2024 | 20:07:07 | 143.15 | 0 |
| 04/06/2024 | 18:46:51 | 142.52 | 0 |
| 04/06/2024 | 15:58:28 | 141.45 | 0 |
| 04/06/2024 | 10:48:48 | 145.45 | 0 |
| 03/06/2024 | 21:12:22 | 146.38 | 0 |
| 03/06/2024 | 19:49:29 | 145.57 | 0 |
| 03/06/2024 | 18:26:28 | 146.08 | 0 |
| 03/06/2024 | 15:51:33 | 147.41 | 0 |
| 03/06/2024 | 10:45:57 | 149.27 | 0 |
| 31/05/2024 | 20:09:05 | 148.67 | 0 |
| 31/05/2024 | 18:50:11 | 147.90 | 0 |
Todas las cotizaciones en EUR
