UniCredit Bonus Zert WMT 28.06.20.../ DE000HC3MMW6 /
| 5/23/2024 9:02:31 AM | Chg. -0.09 | Volume | Bid12:00:17 PM | Ask12:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.84EUR | -0.06% | - Turnover: - |
149.88Bid Size: 160 | 150.00Ask Size: 160 | 149.84 | 149.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:02:31 AM | 149.84 | 0 |
| 5/22/2024 | 9:14:35 PM | 149.93 | 0 |
| 5/22/2024 | 7:51:03 PM | 149.93 | 0 |
| 5/22/2024 | 6:31:29 PM | 149.93 | 0 |
| 5/22/2024 | 4:08:18 PM | 149.93 | 0 |
| 5/22/2024 | 10:44:50 AM | 149.87 | 0 |
| 5/21/2024 | 8:42:59 PM | 149.92 | 0 |
| 5/21/2024 | 7:17:26 PM | 149.92 | 0 |
| 5/21/2024 | 6:13:04 PM | 149.92 | 0 |
| 5/21/2024 | 4:17:15 PM | 149.92 | 0 |
| 5/21/2024 | 2:00:58 PM | 149.87 | 0 |
| 5/21/2024 | 12:46:46 PM | 149.87 | 0 |
| 5/20/2024 | 9:05:55 PM | 149.94 | 0 |
All quotes in EUR
