UniCredit Bonus Zert VBK 27.09.20.../ DE000HD27G27 /
| 04/06/2024 20:46:20 | Chg. -0.98 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.62EUR | -3.31% | - Turnover: - |
28.62Bid Size: 500 | 28.85Ask Size: 500 | 29.49 | 28.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:46:20 | 28.62 | 0 |
| 04/06/2024 | 19:22:47 | 28.58 | 0 |
| 04/06/2024 | 17:54:57 | 28.49 | 0 |
| 04/06/2024 | 14:46:47 | 29.35 | 0 |
| 04/06/2024 | 09:44:10 | 29.49 | 0 |
| 03/06/2024 | 21:21:37 | 29.60 | 0 |
| 03/06/2024 | 19:56:21 | 29.60 | 0 |
| 03/06/2024 | 17:47:55 | 29.64 | 0 |
| 03/06/2024 | 14:42:30 | 29.86 | 0 |
| 03/06/2024 | 09:36:26 | 29.51 | 0 |
| 31/05/2024 | 20:03:19 | 29.25 | 0 |
| 31/05/2024 | 18:39:27 | 29.24 | 0 |
| 31/05/2024 | 15:04:12 | 29.22 | 0 |
All quotes in EUR
