UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2QXX3 /
| 5/23/2024 11:34:45 AM | Chg. +0.100 | Volume | Bid11:49:31 AM | Ask11:49:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.140EUR | +0.30% | 0 Turnover: 0.000 |
33.130Bid Size: 4,000 | 33.190Ask Size: 4,000 | 33.200 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:34:45 AM | 33.140 | 0 |
| 5/23/2024 | 11:09:02 AM | 33.160 | 0 |
| 5/23/2024 | 10:49:16 AM | 33.140 | 0 |
| 5/23/2024 | 9:58:26 AM | 33.090 | 0 |
| 5/23/2024 | 9:28:24 AM | 33.200 | 0 |
| 5/22/2024 | 7:37:44 PM | 33.040 | 0 |
| 5/22/2024 | 7:04:55 PM | 33.060 | 0 |
| 5/22/2024 | 6:17:56 PM | 33.060 | 0 |
| 5/22/2024 | 5:27:48 PM | 33.100 | 0 |
| 5/22/2024 | 4:41:28 PM | 33.020 | 0 |
| 5/22/2024 | 3:52:29 PM | 32.920 | 0 |
| 5/22/2024 | 2:55:01 PM | 32.810 | 0 |
| 5/22/2024 | 2:08:32 PM | 32.810 | 0 |
All quotes in EUR
