UniCredit Bonus Zert V 28.06.2024/ DE000HD3U0F5 /
| 5/16/2024 5:41:33 PM | Chg. -0.670 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 419.270EUR | -0.16% | 0 Turnover: 0.000 |
419.270Bid Size: 300 | 419.330Ask Size: 300 | 419.940 | 419.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:41:33 PM | 419.270 | 0 |
| 5/16/2024 | 4:45:34 PM | 419.280 | 0 |
| 5/16/2024 | 3:47:45 PM | 419.940 | 0 |
| 5/16/2024 | 3:39:49 PM | 419.940 | 0 |
| 5/16/2024 | 2:53:54 PM | 419.810 | 0 |
| 5/16/2024 | 2:08:24 PM | 419.810 | 0 |
| 5/16/2024 | 1:15:05 PM | 419.810 | 0 |
| 5/16/2024 | 12:19:03 PM | 419.750 | 0 |
| 5/16/2024 | 11:35:26 AM | 419.750 | 0 |
| 5/16/2024 | 11:27:02 AM | 419.750 | 0 |
| 5/16/2024 | 10:38:38 AM | 419.750 | 0 |
| 5/16/2024 | 9:49:19 AM | 419.720 | 0 |
| 5/15/2024 | 7:39:32 PM | 419.940 | 0 |
All quotes in EUR
