UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0M1 /
| 31/05/2024 20:09:00 | Chg. -0.83 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 299.37EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 300.90 | 296.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:09:00 | 299.37 | 0 |
| 31/05/2024 | 18:50:09 | 296.65 | 0 |
| 31/05/2024 | 16:13:38 | 296.51 | 0 |
| 31/05/2024 | 10:45:23 | 300.90 | 0 |
| 30/05/2024 | 21:28:13 | 300.20 | 0 |
| 30/05/2024 | 19:49:51 | 299.51 | 0 |
| 30/05/2024 | 18:28:31 | 299.24 | 0 |
| 30/05/2024 | 15:47:55 | 295.75 | 0 |
| 30/05/2024 | 10:36:20 | 293.54 | 0 |
| 29/05/2024 | 20:06:14 | 299.12 | 0 |
| 29/05/2024 | 18:44:56 | 298.09 | 0 |
| 29/05/2024 | 15:38:12 | 294.74 | 0 |
| 29/05/2024 | 10:44:21 | 298.46 | 0 |
All quotes in EUR
