UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0W0 /
| 6/4/2024 8:07:05 PM | Chg. +5.33 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.35EUR | +1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 308.35 | 304.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:07:05 PM | 308.35 | 0 |
| 6/4/2024 | 6:46:49 PM | 306.97 | 0 |
| 6/4/2024 | 3:58:27 PM | 304.15 | 0 |
| 6/4/2024 | 10:48:47 AM | 305.22 | 0 |
| 6/3/2024 | 9:12:22 PM | 303.02 | 0 |
| 6/3/2024 | 7:49:29 PM | 302.68 | 0 |
| 6/3/2024 | 6:26:27 PM | 299.74 | 0 |
| 6/3/2024 | 3:51:32 PM | 305.85 | 0 |
| 6/3/2024 | 10:45:56 AM | 312.69 | 0 |
| 5/31/2024 | 8:09:04 PM | 304.09 | 0 |
| 5/31/2024 | 6:50:10 PM | 301.17 | 0 |
| 5/31/2024 | 4:13:38 PM | 301.27 | 0 |
| 5/31/2024 | 10:45:24 AM | 306.83 | 0 |
All quotes in EUR
