UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0U4 /
| 29/05/2024 09:52:05 | Chg. -0.690 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 375.150EUR | -0.18% | 0 Turnover: 0.000 |
375.150Bid Size: 60 | 375.280Ask Size: 60 | 375.150 | 375.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:52:05 | 375.150 | 0 |
| 29/05/2024 | 09:32:26 | 375.150 | 0 |
| 28/05/2024 | 19:27:02 | 375.840 | 0 |
| 28/05/2024 | 19:11:12 | 375.550 | 0 |
| 28/05/2024 | 18:18:15 | 375.830 | 0 |
| 28/05/2024 | 17:27:55 | 374.990 | 0 |
| 28/05/2024 | 16:37:47 | 377.650 | 0 |
| 28/05/2024 | 15:55:02 | 379.740 | 0 |
| 28/05/2024 | 15:02:25 | 382.930 | 0 |
| 28/05/2024 | 14:13:03 | 381.900 | 0 |
| 28/05/2024 | 13:27:12 | 382.220 | 0 |
| 28/05/2024 | 12:26:45 | 383.160 | 0 |
| 28/05/2024 | 12:06:21 | 383.270 | 0 |
All quotes in EUR
